Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 113.39 | 113.6 | 110.21 | 110.73 | 131.00 |
| 21 Jun, 2023 | 113.6 | 113.6 | 112.28 | 113.4 | 285.00 |
| 20 Jun, 2023 | 114.99 | 115.16 | 113.13 | 114.41 | 1011.00 |
| 19 Jun, 2023 | 113.75 | 113.75 | 113.75 | 113.75 | 6.00 |
| 16 Jun, 2023 | 113.75 | 119.86 | 113.75 | 115.3 | 442.00 |
| 15 Jun, 2023 | 120.64 | 121.42 | 120.0 | 120.0 | 318.00 |
| 14 Jun, 2023 | 123.65 | 123.65 | 121.43 | 121.43 | 481.00 |
| 13 Jun, 2023 | 121.02 | 122.16 | 121.02 | 122.16 | 30.00 |
| 12 Jun, 2023 | 120.99 | 121.48 | 120.33 | 120.33 | 238.00 |
| 09 Jun, 2023 | 120.95 | 121.28 | 120.53 | 120.53 | 95.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7