Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 121.4 | 123.43 | 120.95 | 123.38 | 133.00 |
| 20 Jul, 2023 | 118.6 | 121.6 | 118.25 | 120.63 | 436.00 |
| 19 Jul, 2023 | 119.47 | 120.11 | 119.46 | 119.98 | 480.00 |
| 18 Jul, 2023 | 118.29 | 118.37 | 117.27 | 117.27 | 40.00 |
| 17 Jul, 2023 | 119.47 | 119.47 | 117.89 | 118.13 | 269.00 |
| 14 Jul, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 6.00 |
| 13 Jul, 2023 | 118.44 | 118.65 | 117.61 | 118.65 | 28.00 |
| 12 Jul, 2023 | 120.0 | 120.0 | 119.08 | 119.34 | 179.00 |
| 11 Jul, 2023 | 117.16 | 117.83 | 117.16 | 117.83 | 174.00 |
| 10 Jul, 2023 | 116.41 | 116.41 | 115.74 | 116.03 | 11.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7