Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 115.36 115.41 114.63 114.76 201.00
17 Aug, 2023 116.52 117.86 116.52 117.86 13.00
16 Aug, 2023 116.35 117.28 116.35 117.26 70.00
15 Aug, 2023 118.0 118.0 116.99 117.23 130.00
14 Aug, 2023 119.99 119.99 119.52 119.52 19.00
11 Aug, 2023 122.04 122.04 121.81 121.81 63.00
10 Aug, 2023 123.71 123.71 121.67 121.67 508.00
09 Aug, 2023 123.86 123.86 123.86 123.86 34.00
08 Aug, 2023 121.42 123.26 120.53 120.85 34.00
07 Aug, 2023 121.72 123.3 121.68 123.07 90.00