Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 112.46 | 112.46 | 111.62 | 111.62 | 114.00 |
| 18 Sep, 2023 | 112.69 | 113.12 | 111.6 | 112.68 | 260.00 |
| 15 Sep, 2023 | 113.98 | 114.36 | 113.3 | 113.57 | 69.00 |
| 14 Sep, 2023 | 112.58 | 112.65 | 112.45 | 112.53 | 186.00 |
| 13 Sep, 2023 | 111.45 | 112.38 | 111.02 | 111.02 | 504.00 |
| 12 Sep, 2023 | 112.58 | 112.58 | 110.98 | 112.03 | 323.00 |
| 11 Sep, 2023 | 115.68 | 115.68 | 113.0 | 113.0 | 176.00 |
| 08 Sep, 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 21.00 |
| 07 Sep, 2023 | 115.99 | 116.31 | 115.99 | 116.23 | 41.00 |
| 06 Sep, 2023 | 115.46 | 115.46 | 114.64 | 114.64 | 1808.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7