Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 117.51 | 117.51 | 116.32 | 116.32 | 23.00 |
| 01 Sep, 2023 | 117.26 | 117.26 | 116.55 | 116.97 | 31.00 |
| 31 Aug, 2023 | 117.45 | 117.45 | 116.52 | 116.65 | 321.00 |
| 30 Aug, 2023 | 117.46 | 117.56 | 117.21 | 117.23 | 288.00 |
| 29 Aug, 2023 | 117.04 | 117.26 | 116.56 | 117.26 | 43.00 |
| 25 Aug, 2023 | 116.67 | 116.93 | 115.23 | 115.23 | 26.00 |
| 24 Aug, 2023 | 118.27 | 118.81 | 116.93 | 116.93 | 145.00 |
| 23 Aug, 2023 | 115.19 | 116.52 | 115.19 | 116.52 | 243.00 |
| 22 Aug, 2023 | 114.12 | 114.12 | 114.07 | 114.07 | 11.00 |
| 21 Aug, 2023 | 114.68 | 114.68 | 113.22 | 113.96 | 116.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7