Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 122.58 | 122.58 | 121.63 | 122.13 | 25.00 |
| 03 Aug, 2023 | 121.93 | 121.93 | 121.93 | 121.93 | 185.00 |
| 02 Aug, 2023 | 121.42 | 122.05 | 120.76 | 120.76 | 63.00 |
| 01 Aug, 2023 | 124.44 | 124.56 | 122.03 | 122.03 | 303.00 |
| 31 Jul, 2023 | 127.16 | 127.16 | 126.3 | 126.3 | 4.00 |
| 28 Jul, 2023 | 126.8 | 127.16 | 125.98 | 126.8 | 88.00 |
| 27 Jul, 2023 | 128.94 | 129.49 | 127.76 | 127.76 | 523.00 |
| 26 Jul, 2023 | 123.8 | 126.18 | 123.8 | 125.39 | 131.00 |
| 25 Jul, 2023 | 124.34 | 125.75 | 124.03 | 124.44 | 137.00 |
| 24 Jul, 2023 | 123.15 | 124.28 | 122.35 | 123.12 | 257.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7