Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 116.56 | 117.57 | 116.53 | 117.56 | 1832.00 |
| 06 Jul, 2023 | 114.99 | 116.71 | 113.15 | 116.71 | 496.00 |
| 05 Jul, 2023 | 115.81 | 118.09 | 115.81 | 118.09 | 226.00 |
| 03 Jul, 2023 | 113.93 | 116.58 | 113.93 | 116.26 | 972.00 |
| 30 Jun, 2023 | 114.88 | 114.88 | 112.38 | 112.47 | 447.00 |
| 29 Jun, 2023 | 112.2 | 113.13 | 111.49 | 112.64 | 532.00 |
| 28 Jun, 2023 | 115.02 | 115.02 | 112.9 | 112.9 | 380.00 |
| 27 Jun, 2023 | 114.15 | 115.91 | 114.15 | 115.91 | 330.00 |
| 26 Jun, 2023 | 109.49 | 113.89 | 109.49 | 113.89 | 223.00 |
| 23 Jun, 2023 | 110.25 | 111.23 | 109.02 | 109.81 | 139.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7