Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 97.53 | 97.8 | 96.07 | 97.0 | 421.00 |
| 02 Oct, 2023 | 99.43 | 99.77 | 96.92 | 98.13 | 287.00 |
| 29 Sep, 2023 | 100.9 | 102.14 | 99.05 | 99.25 | 2158.00 |
| 28 Sep, 2023 | 97.99 | 100.06 | 97.37 | 99.08 | 406.00 |
| 27 Sep, 2023 | 99.49 | 99.49 | 98.5 | 98.82 | 2389.00 |
| 26 Sep, 2023 | 99.82 | 100.9 | 98.97 | 99.03 | 335.00 |
| 25 Sep, 2023 | 100.64 | 100.86 | 100.08 | 100.59 | 267.00 |
| 22 Sep, 2023 | 102.87 | 102.88 | 101.33 | 102.04 | 671.00 |
| 21 Sep, 2023 | 110.84 | 111.1 | 104.82 | 104.82 | 700.00 |
| 20 Sep, 2023 | 113.14 | 114.19 | 113.14 | 113.41 | 17.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7