Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 94.11 94.11 90.89 92.84 312.00
30 Oct, 2023 93.33 94.5 91.89 92.42 195.00
27 Oct, 2023 94.38 94.52 91.49 91.56 152.00
26 Oct, 2023 93.18 94.76 92.1 93.85 501.00
25 Oct, 2023 95.87 95.87 91.79 92.47 1011.00
24 Oct, 2023 93.3 96.75 93.0 96.18 403.00
23 Oct, 2023 93.88 95.5 93.44 94.83 119.00
20 Oct, 2023 95.19 95.8 94.37 94.51 352.00
19 Oct, 2023 97.49 98.16 96.54 96.61 76.00
18 Oct, 2023 100.18 101.01 98.42 98.93 197.00