Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 98.44 105.29 98.44 104.52 11.9 Thousand
13 Nov, 2023 94.54 95.5 93.66 94.02 118.00
10 Nov, 2023 95.97 95.97 94.24 95.3 207.00
09 Nov, 2023 99.77 99.8 94.97 94.97 694.00
08 Nov, 2023 100.21 100.21 99.0 99.49 114.03 Thousand
07 Nov, 2023 100.48 100.52 99.44 99.95 143.00
06 Nov, 2023 102.32 102.36 100.14 100.8 19.56 Thousand
03 Nov, 2023 100.0 103.46 100.0 103.46 1526.00
02 Nov, 2023 96.48 98.27 95.74 98.27 807.00
01 Nov, 2023 92.76 93.8 91.38 92.37 603.00