Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 117.23 | 119.13 | 116.99 | 118.67 | 263.00 |
| 12 Dec, 2023 | 119.49 | 119.49 | 116.6 | 116.89 | 462.00 |
| 11 Dec, 2023 | 118.96 | 119.1 | 117.83 | 118.88 | 214.00 |
| 08 Dec, 2023 | 120.72 | 121.44 | 118.54 | 118.95 | 153.00 |
| 07 Dec, 2023 | 121.55 | 124.28 | 120.82 | 122.88 | 417.00 |
| 06 Dec, 2023 | 121.67 | 123.89 | 120.98 | 122.77 | 412.00 |
| 05 Dec, 2023 | 118.7 | 119.88 | 118.14 | 119.64 | 459.00 |
| 04 Dec, 2023 | 117.92 | 120.41 | 117.23 | 119.31 | 811.00 |
| 01 Dec, 2023 | 108.85 | 118.5 | 108.85 | 118.45 | 921.00 |
| 30 Nov, 2023 | 108.95 | 109.88 | 108.39 | 109.22 | 21.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7