Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 128.23 129.19 127.31 127.96 98.00
28 Dec, 2023 128.71 128.75 127.08 127.65 119.00
27 Dec, 2023 128.76 128.76 128.15 128.15 170.00
22 Dec, 2023 129.15 131.43 127.7 127.7 231.00
21 Dec, 2023 127.78 129.32 127.59 127.87 47.00
20 Dec, 2023 130.27 131.7 129.41 129.41 232.00
19 Dec, 2023 130.65 130.65 128.64 129.83 199.00
18 Dec, 2023 129.17 130.79 128.97 130.24 219.00
15 Dec, 2023 133.41 133.67 128.61 128.67 377.00
14 Dec, 2023 131.96 135.34 129.78 134.02 900.00