Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 121.4 | 126.0 | 121.13 | 121.94 | 292.00 |
| 29 Jan, 2024 | 125.1 | 126.0 | 124.41 | 125.38 | 103.00 |
| 26 Jan, 2024 | 124.1 | 124.18 | 122.59 | 123.53 | 90.00 |
| 25 Jan, 2024 | 123.28 | 123.8 | 122.19 | 123.51 | 299.00 |
| 24 Jan, 2024 | 123.76 | 123.8 | 121.16 | 121.16 | 78.00 |
| 23 Jan, 2024 | 123.88 | 124.76 | 121.94 | 121.98 | 69.00 |
| 22 Jan, 2024 | 124.97 | 124.98 | 122.76 | 122.87 | 131.00 |
| 19 Jan, 2024 | 123.16 | 123.32 | 120.89 | 123.32 | 6079.00 |
| 18 Jan, 2024 | 123.39 | 123.5 | 120.79 | 121.78 | 28.00 |
| 17 Jan, 2024 | 124.75 | 126.76 | 121.59 | 122.1 | 343.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7