Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 113.53 | 113.78 | 111.4 | 112.65 | 634.00 |
| 12 Feb, 2024 | 118.03 | 119.06 | 117.09 | 118.64 | 187.00 |
| 09 Feb, 2024 | 116.57 | 118.38 | 115.12 | 116.13 | 281.00 |
| 08 Feb, 2024 | 116.46 | 118.66 | 116.46 | 118.66 | 170.00 |
| 07 Feb, 2024 | 117.08 | 118.35 | 116.1 | 118.35 | 219.00 |
| 06 Feb, 2024 | 118.21 | 119.51 | 117.17 | 117.73 | 416.00 |
| 05 Feb, 2024 | 118.8 | 119.38 | 117.66 | 118.87 | 113.00 |
| 02 Feb, 2024 | 119.88 | 120.5 | 118.02 | 119.94 | 297.00 |
| 01 Feb, 2024 | 121.51 | 121.51 | 117.34 | 121.06 | 840.00 |
| 31 Jan, 2024 | 119.87 | 123.47 | 119.48 | 122.57 | 376.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7