Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 125.23 | 126.88 | 124.14 | 125.99 | 38.15 Thousand |
| 12 Jan, 2024 | 127.7 | 128.92 | 126.2 | 126.78 | 293.00 |
| 11 Jan, 2024 | 129.02 | 129.04 | 126.21 | 126.74 | 116.00 |
| 10 Jan, 2024 | 129.05 | 130.02 | 128.51 | 129.72 | 132.00 |
| 09 Jan, 2024 | 128.76 | 129.33 | 128.76 | 128.85 | 120.00 |
| 08 Jan, 2024 | 126.58 | 129.76 | 126.58 | 129.76 | 111.00 |
| 05 Jan, 2024 | 124.03 | 127.15 | 124.03 | 125.88 | 91.00 |
| 04 Jan, 2024 | 125.29 | 126.31 | 124.93 | 126.16 | 291.00 |
| 03 Jan, 2024 | 127.45 | 127.45 | 122.97 | 126.75 | 1391.00 |
| 02 Jan, 2024 | 127.43 | 130.75 | 126.34 | 130.75 | 135.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7