Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 121.15 | 123.95 | 120.6 | 123.1 | 95.00 |
| 27 Feb, 2024 | 120.35 | 120.93 | 120.25 | 120.6 | 11.32 Thousand |
| 26 Feb, 2024 | 121.22 | 121.58 | 118.42 | 118.42 | 386.00 |
| 23 Feb, 2024 | 121.98 | 122.65 | 121.98 | 122.46 | 48.00 |
| 22 Feb, 2024 | 121.37 | 121.56 | 120.23 | 120.23 | 130.00 |
| 21 Feb, 2024 | 118.69 | 120.7 | 118.69 | 120.42 | 185.00 |
| 20 Feb, 2024 | 118.51 | 119.33 | 117.78 | 118.81 | 1236.00 |
| 16 Feb, 2024 | 119.38 | 119.52 | 117.14 | 119.16 | 237.00 |
| 15 Feb, 2024 | 113.83 | 118.67 | 113.83 | 118.54 | 567.00 |
| 14 Feb, 2024 | 114.66 | 114.66 | 112.52 | 113.39 | 303.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7