Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 124.25 | 126.44 | 123.7 | 125.85 | 126.00 |
| 26 Mar, 2024 | 126.86 | 127.0 | 125.13 | 125.32 | 211.00 |
| 25 Mar, 2024 | 126.73 | 127.12 | 126.33 | 126.41 | 40.00 |
| 22 Mar, 2024 | 128.99 | 129.13 | 125.03 | 125.59 | 168.00 |
| 21 Mar, 2024 | 128.33 | 129.63 | 126.55 | 127.33 | 245.00 |
| 20 Mar, 2024 | 124.1 | 126.41 | 122.61 | 126.02 | 225.00 |
| 19 Mar, 2024 | 123.62 | 124.0 | 122.41 | 123.47 | 635.00 |
| 18 Mar, 2024 | 124.0 | 124.8 | 122.98 | 123.4 | 266.00 |
| 15 Mar, 2024 | 122.72 | 124.84 | 122.72 | 123.41 | 203.00 |
| 14 Mar, 2024 | 124.37 | 125.16 | 121.73 | 121.89 | 571.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7