Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 117.93 | 118.12 | 117.22 | 117.25 | 99.00 |
| 25 Apr, 2024 | 117.68 | 117.95 | 115.7 | 117.22 | 161.00 |
| 24 Apr, 2024 | 119.49 | 119.49 | 116.9 | 117.93 | 89.92 Thousand |
| 23 Apr, 2024 | 122.0 | 122.05 | 119.67 | 120.69 | 176.00 |
| 22 Apr, 2024 | 115.69 | 118.5 | 115.69 | 118.5 | 62.84 Thousand |
| 19 Apr, 2024 | 117.95 | 118.25 | 116.7 | 116.7 | 1034.00 |
| 18 Apr, 2024 | 116.58 | 117.82 | 115.12 | 115.99 | 162.00 |
| 17 Apr, 2024 | 117.49 | 118.15 | 116.89 | 117.62 | 230.00 |
| 16 Apr, 2024 | 117.38 | 118.4 | 116.38 | 117.48 | 185.00 |
| 15 Apr, 2024 | 121.84 | 124.07 | 119.35 | 119.35 | 1101.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7