Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 122.39 | 122.69 | 120.18 | 120.36 | 57.00 |
| 10 May, 2024 | 120.27 | 121.94 | 120.27 | 121.25 | 286.00 |
| 09 May, 2024 | 119.65 | 120.89 | 117.48 | 120.89 | 52.00 |
| 08 May, 2024 | 118.55 | 119.24 | 117.59 | 118.31 | 163.00 |
| 07 May, 2024 | 121.55 | 121.55 | 119.65 | 119.82 | 65.00 |
| 03 May, 2024 | 121.7 | 122.14 | 119.01 | 119.87 | 394.00 |
| 02 May, 2024 | 118.36 | 118.91 | 116.72 | 117.23 | 628.00 |
| 01 May, 2024 | 115.69 | 117.38 | 114.98 | 116.88 | 118.00 |
| 30 Apr, 2024 | 119.15 | 119.15 | 117.29 | 117.39 | 40.49 Thousand |
| 29 Apr, 2024 | 117.9 | 119.1 | 117.44 | 117.8 | 450.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7