Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 113.76 | 114.37 | 113.27 | 114.37 | 90.00 |
| 10 Jun, 2024 | 113.75 | 114.7 | 113.01 | 114.7 | 198.00 |
| 07 Jun, 2024 | 113.71 | 115.51 | 111.89 | 114.2 | 225.00 |
| 06 Jun, 2024 | 115.74 | 116.79 | 114.98 | 116.79 | 172.00 |
| 05 Jun, 2024 | 117.22 | 117.82 | 116.24 | 116.63 | 200.00 |
| 04 Jun, 2024 | 117.67 | 118.87 | 116.92 | 118.05 | 5352.00 |
| 03 Jun, 2024 | 119.02 | 119.3 | 117.31 | 118.63 | 402.00 |
| 31 May, 2024 | 118.94 | 118.94 | 116.61 | 116.99 | 512.00 |
| 30 May, 2024 | 116.94 | 117.13 | 116.53 | 117.13 | 18.00 |
| 29 May, 2024 | 114.95 | 115.25 | 113.9 | 115.0 | 160.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7