Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 119.5 | 124.31 | 118.49 | 124.24 | 258.00 |
| 10 Jul, 2024 | 115.92 | 116.8 | 115.59 | 116.07 | 126.00 |
| 09 Jul, 2024 | 116.39 | 116.68 | 115.42 | 116.68 | 307.00 |
| 08 Jul, 2024 | 117.75 | 117.75 | 116.04 | 116.24 | 59.00 |
| 05 Jul, 2024 | 117.28 | 118.15 | 116.0 | 117.27 | 389.00 |
| 03 Jul, 2024 | 117.99 | 118.61 | 117.08 | 117.56 | 891.00 |
| 02 Jul, 2024 | 116.55 | 117.14 | 116.11 | 116.44 | 94.00 |
| 01 Jul, 2024 | 116.45 | 117.51 | 115.21 | 115.64 | 957.00 |
| 28 Jun, 2024 | 117.26 | 117.26 | 115.31 | 115.78 | 456.00 |
| 27 Jun, 2024 | 115.57 | 116.15 | 115.0 | 115.98 | 255.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7