Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 113.16 | 113.5 | 110.99 | 112.88 | 270.00 |
| 07 Aug, 2024 | 116.59 | 117.22 | 113.16 | 113.16 | 171.00 |
| 06 Aug, 2024 | 112.27 | 117.07 | 112.14 | 116.51 | 351.00 |
| 05 Aug, 2024 | 110.58 | 113.61 | 107.98 | 112.76 | 1262.00 |
| 02 Aug, 2024 | 112.56 | 114.99 | 111.63 | 112.69 | 1011.00 |
| 01 Aug, 2024 | 118.71 | 118.99 | 114.37 | 115.08 | 577.00 |
| 31 Jul, 2024 | 119.4 | 119.62 | 118.23 | 118.92 | 546.00 |
| 30 Jul, 2024 | 118.37 | 118.41 | 117.17 | 117.94 | 191.00 |
| 29 Jul, 2024 | 117.61 | 118.32 | 116.55 | 117.44 | 859.00 |
| 26 Jul, 2024 | 118.04 | 119.6 | 116.47 | 119.03 | 462.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7