Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 116.49 | 118.83 | 116.4 | 118.54 | 255.00 |
| 06 Sep, 2024 | 117.01 | 118.01 | 115.58 | 115.9 | 463.00 |
| 05 Sep, 2024 | 118.65 | 119.25 | 117.43 | 117.94 | 433.00 |
| 04 Sep, 2024 | 118.73 | 119.94 | 117.2 | 117.2 | 269.00 |
| 03 Sep, 2024 | 119.1 | 119.1 | 117.91 | 118.52 | 408.00 |
| 30 Aug, 2024 | 118.04 | 119.21 | 117.39 | 117.84 | 730.00 |
| 29 Aug, 2024 | 118.65 | 119.3 | 117.36 | 118.13 | 293.00 |
| 28 Aug, 2024 | 121.05 | 121.05 | 119.4 | 119.42 | 188.00 |
| 27 Aug, 2024 | 120.11 | 121.52 | 119.67 | 120.6 | 31.00 |
| 23 Aug, 2024 | 118.14 | 122.08 | 118.14 | 120.85 | 201.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7