Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 116.33 | 116.33 | 112.47 | 113.27 | 800.00 |
| 04 Oct, 2024 | 115.48 | 115.48 | 113.35 | 114.78 | 479.00 |
| 03 Oct, 2024 | 116.29 | 116.75 | 114.31 | 115.26 | 269.00 |
| 02 Oct, 2024 | 115.64 | 116.62 | 114.96 | 116.03 | 400.00 |
| 01 Oct, 2024 | 119.05 | 119.85 | 116.66 | 116.66 | 488.00 |
| 30 Sep, 2024 | 119.32 | 121.13 | 117.94 | 117.94 | 718.00 |
| 27 Sep, 2024 | 122.65 | 123.78 | 121.45 | 121.45 | 355.00 |
| 26 Sep, 2024 | 125.5 | 125.55 | 121.91 | 122.0 | 358.00 |
| 25 Sep, 2024 | 124.75 | 125.49 | 123.94 | 124.35 | 204.00 |
| 24 Sep, 2024 | 121.65 | 125.01 | 121.65 | 125.01 | 339.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7