Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 121.87 | 122.27 | 121.42 | 121.96 | 461.00 |
| 20 Sep, 2024 | 121.48 | 122.22 | 119.78 | 120.55 | 51.93 Thousand |
| 19 Sep, 2024 | 125.13 | 125.82 | 122.82 | 123.3 | 1274.00 |
| 18 Sep, 2024 | 124.63 | 124.68 | 123.24 | 124.15 | 76.00 |
| 17 Sep, 2024 | 125.91 | 125.91 | 123.88 | 124.88 | 195.00 |
| 16 Sep, 2024 | 124.87 | 125.63 | 123.4 | 124.8 | 466.00 |
| 13 Sep, 2024 | 122.95 | 125.57 | 122.02 | 124.13 | 558.00 |
| 12 Sep, 2024 | 120.79 | 122.46 | 119.6 | 122.3 | 439.00 |
| 11 Sep, 2024 | 118.42 | 119.46 | 117.16 | 119.41 | 652.00 |
| 10 Sep, 2024 | 118.87 | 120.37 | 118.37 | 119.2 | 409.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7