Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 121.06 | 121.77 | 119.76 | 120.11 | 886.00 |
| 18 Oct, 2024 | 123.4 | 123.4 | 121.24 | 121.56 | 378.00 |
| 17 Oct, 2024 | 121.9 | 122.39 | 121.15 | 121.95 | 759.00 |
| 16 Oct, 2024 | 122.35 | 122.7 | 121.9 | 122.35 | 149.00 |
| 15 Oct, 2024 | 120.91 | 122.56 | 119.21 | 121.99 | 1027.00 |
| 14 Oct, 2024 | 117.6 | 119.5 | 116.93 | 119.4 | 438.00 |
| 11 Oct, 2024 | 115.41 | 117.05 | 115.41 | 116.75 | 483.00 |
| 10 Oct, 2024 | 114.36 | 114.57 | 113.72 | 114.45 | 413.00 |
| 09 Oct, 2024 | 114.17 | 114.47 | 113.07 | 113.55 | 525.00 |
| 08 Oct, 2024 | 113.26 | 114.22 | 112.59 | 113.31 | 311.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7