Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 105.13 | 105.3 | 103.71 | 104.04 | 353.00 |
| 15 Nov, 2024 | 106.79 | 107.89 | 104.98 | 105.34 | 4106.00 |
| 14 Nov, 2024 | 109.0 | 109.32 | 108.0 | 109.01 | 559.00 |
| 13 Nov, 2024 | 109.69 | 110.26 | 109.02 | 109.02 | 1224.00 |
| 12 Nov, 2024 | 110.19 | 111.51 | 108.54 | 109.1 | 869.00 |
| 11 Nov, 2024 | 114.0 | 114.41 | 111.95 | 111.95 | 451.00 |
| 08 Nov, 2024 | 113.6 | 114.16 | 113.46 | 114.15 | 629.00 |
| 07 Nov, 2024 | 112.82 | 113.67 | 112.82 | 112.87 | 763.00 |
| 06 Nov, 2024 | 113.56 | 114.37 | 110.87 | 112.07 | 4183.00 |
| 05 Nov, 2024 | 111.95 | 113.95 | 111.95 | 112.9 | 309.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7