Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 109.33 | 109.95 | 108.41 | 108.79 | 1050.00 |
| 02 Dec, 2024 | 109.35 | 110.24 | 109.35 | 109.36 | 538.00 |
| 29 Nov, 2024 | 111.0 | 111.31 | 109.75 | 110.23 | 1180.00 |
| 27 Nov, 2024 | 111.5 | 112.22 | 110.51 | 110.54 | 12.9 Thousand |
| 26 Nov, 2024 | 111.61 | 112.2 | 111.11 | 111.38 | 511.00 |
| 25 Nov, 2024 | 109.32 | 112.18 | 109.32 | 112.17 | 1508.00 |
| 22 Nov, 2024 | 106.81 | 107.93 | 105.83 | 107.88 | 986.00 |
| 21 Nov, 2024 | 104.46 | 106.21 | 104.06 | 105.95 | 755.00 |
| 20 Nov, 2024 | 103.56 | 104.51 | 103.0 | 103.42 | 1638.00 |
| 19 Nov, 2024 | 104.46 | 105.2 | 104.04 | 105.2 | 1502.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7