Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 101.37 | 102.99 | 100.21 | 102.65 | 327.00 |
| 16 Dec, 2024 | 102.4 | 103.9 | 102.12 | 102.24 | 861.00 |
| 13 Dec, 2024 | 102.16 | 102.67 | 101.83 | 102.29 | 1736.00 |
| 12 Dec, 2024 | 103.01 | 103.99 | 102.84 | 103.15 | 796.00 |
| 11 Dec, 2024 | 104.5 | 105.2 | 103.12 | 103.28 | 1191.00 |
| 10 Dec, 2024 | 106.86 | 106.86 | 105.09 | 105.53 | 1237.00 |
| 09 Dec, 2024 | 104.65 | 107.07 | 104.5 | 106.42 | 229.00 |
| 06 Dec, 2024 | 105.0 | 106.0 | 104.11 | 104.13 | 427.00 |
| 05 Dec, 2024 | 104.0 | 105.31 | 103.5 | 105.24 | 904.00 |
| 04 Dec, 2024 | 108.0 | 108.65 | 103.94 | 104.37 | 963.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7