Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 111.45 | 112.57 | 111.42 | 111.7 | 1359.00 |
| 01 Nov, 2024 | 112.09 | 112.95 | 110.66 | 111.18 | 271.00 |
| 31 Oct, 2024 | 112.9 | 113.45 | 112.41 | 112.87 | 1612.00 |
| 30 Oct, 2024 | 112.25 | 114.46 | 111.57 | 113.46 | 1008.00 |
| 29 Oct, 2024 | 112.57 | 112.97 | 111.6 | 111.98 | 544.00 |
| 28 Oct, 2024 | 114.54 | 114.88 | 112.72 | 112.79 | 1722.00 |
| 25 Oct, 2024 | 116.2 | 117.28 | 113.88 | 113.88 | 1192.00 |
| 24 Oct, 2024 | 119.6 | 120.61 | 117.18 | 117.18 | 514.00 |
| 23 Oct, 2024 | 117.67 | 120.7 | 117.21 | 120.3 | 569.00 |
| 22 Oct, 2024 | 119.28 | 119.28 | 115.79 | 117.17 | 705.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7