Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 114.73 | 117.33 | 114.73 | 116.83 | 349.00 |
| 21 Aug, 2024 | 114.94 | 115.88 | 114.15 | 114.75 | 78.00 |
| 20 Aug, 2024 | 115.79 | 115.79 | 115.09 | 115.27 | 3772.00 |
| 19 Aug, 2024 | 115.25 | 115.41 | 114.35 | 115.29 | 598.00 |
| 16 Aug, 2024 | 115.09 | 115.32 | 114.2 | 114.3 | 1109.00 |
| 15 Aug, 2024 | 113.22 | 115.86 | 113.22 | 115.86 | 35.00 |
| 14 Aug, 2024 | 114.4 | 114.58 | 113.27 | 113.78 | 146.00 |
| 13 Aug, 2024 | 111.91 | 113.8 | 111.71 | 113.59 | 77.00 |
| 12 Aug, 2024 | 113.0 | 113.98 | 111.28 | 111.48 | 250.00 |
| 09 Aug, 2024 | 113.28 | 114.05 | 112.28 | 113.71 | 87.56 Thousand |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7