Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 115.56 | 116.89 | 114.39 | 115.7 | 863.00 |
| 24 Jul, 2024 | 120.99 | 120.99 | 117.61 | 117.66 | 173.00 |
| 23 Jul, 2024 | 123.26 | 125.84 | 119.74 | 121.92 | 59.04 Thousand |
| 22 Jul, 2024 | 125.83 | 125.83 | 124.79 | 125.45 | 171.00 |
| 19 Jul, 2024 | 125.65 | 126.57 | 124.27 | 125.35 | 392.00 |
| 18 Jul, 2024 | 128.99 | 129.92 | 127.98 | 128.84 | 203.00 |
| 17 Jul, 2024 | 127.67 | 128.98 | 126.55 | 128.01 | 1648.00 |
| 16 Jul, 2024 | 129.0 | 129.0 | 127.54 | 128.21 | 980.00 |
| 15 Jul, 2024 | 127.58 | 127.58 | 125.19 | 126.86 | 538.00 |
| 12 Jul, 2024 | 127.3 | 128.64 | 126.46 | 128.02 | 1000.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7