Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 115.63 | 116.22 | 115.0 | 115.7 | 345.00 |
| 25 Jun, 2024 | 118.03 | 118.03 | 115.19 | 115.95 | 9736.00 |
| 24 Jun, 2024 | 116.63 | 118.46 | 116.45 | 118.04 | 145.00 |
| 21 Jun, 2024 | 115.77 | 116.27 | 115.7 | 116.27 | 163.00 |
| 20 Jun, 2024 | 115.1 | 115.83 | 114.47 | 115.65 | 348.00 |
| 18 Jun, 2024 | 115.85 | 116.09 | 114.81 | 115.29 | 4860.00 |
| 17 Jun, 2024 | 115.43 | 115.72 | 114.78 | 115.36 | 526.00 |
| 14 Jun, 2024 | 116.95 | 117.06 | 115.77 | 116.28 | 185.00 |
| 13 Jun, 2024 | 116.82 | 117.81 | 115.17 | 117.43 | 390.00 |
| 12 Jun, 2024 | 118.67 | 119.22 | 117.09 | 117.09 | 274.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7