Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 119.5 | 120.0 | 117.73 | 117.84 | 19.98 Thousand |
| 24 May, 2024 | 119.21 | 120.31 | 119.21 | 119.48 | 165.00 |
| 23 May, 2024 | 123.26 | 123.26 | 118.88 | 118.96 | 304.00 |
| 22 May, 2024 | 123.03 | 124.37 | 122.71 | 123.04 | 1031.00 |
| 21 May, 2024 | 123.08 | 124.29 | 123.08 | 123.88 | 57.00 |
| 20 May, 2024 | 125.77 | 125.77 | 123.73 | 123.73 | 39.00 |
| 17 May, 2024 | 125.06 | 125.06 | 123.15 | 124.03 | 47.00 |
| 16 May, 2024 | 124.85 | 125.61 | 124.35 | 124.79 | 605.00 |
| 15 May, 2024 | 126.69 | 126.69 | 125.0 | 125.5 | 1246.00 |
| 14 May, 2024 | 122.73 | 123.39 | 122.06 | 123.39 | 144.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7