Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 123.66 | 123.96 | 121.96 | 121.98 | 163.00 |
| 11 Apr, 2024 | 123.99 | 124.37 | 122.41 | 124.31 | 12.00 |
| 10 Apr, 2024 | 125.17 | 125.2 | 122.01 | 122.68 | 94.00 |
| 09 Apr, 2024 | 126.74 | 129.15 | 126.74 | 128.85 | 220.00 |
| 08 Apr, 2024 | 126.22 | 126.82 | 124.96 | 126.62 | 62.73 Thousand |
| 05 Apr, 2024 | 121.28 | 124.74 | 121.27 | 124.44 | 144.00 |
| 04 Apr, 2024 | 124.97 | 125.83 | 124.97 | 125.31 | 1541.00 |
| 03 Apr, 2024 | 123.97 | 123.97 | 123.16 | 123.69 | 12.53 Thousand |
| 02 Apr, 2024 | 124.03 | 124.23 | 122.85 | 123.75 | 116.00 |
| 28 Mar, 2024 | 128.44 | 130.09 | 128.44 | 128.65 | 234.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7