Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 126.44 | 127.3 | 125.79 | 126.13 | 58.00 |
| 12 Mar, 2024 | 126.26 | 127.03 | 124.53 | 124.53 | 111.00 |
| 11 Mar, 2024 | 126.86 | 128.36 | 126.56 | 127.45 | 36.00 |
| 08 Mar, 2024 | 126.8 | 127.91 | 125.9 | 126.51 | 252.00 |
| 07 Mar, 2024 | 124.86 | 124.86 | 124.09 | 124.83 | 395.00 |
| 06 Mar, 2024 | 125.92 | 125.92 | 123.22 | 123.68 | 26.00 |
| 05 Mar, 2024 | 125.48 | 126.78 | 124.45 | 124.63 | 34.00 |
| 04 Mar, 2024 | 125.0 | 125.37 | 122.3 | 125.3 | 344.00 |
| 01 Mar, 2024 | 124.4 | 124.4 | 122.55 | 122.65 | 11.00 |
| 29 Feb, 2024 | 123.3 | 125.88 | 122.45 | 125.88 | 498.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7