Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 110.0 113.19 109.14 109.14 362.00
28 Nov, 2023 103.44 107.16 103.44 107.16 196.00
27 Nov, 2023 105.27 105.62 103.89 105.62 31.00
24 Nov, 2023 104.54 105.15 103.68 105.04 172.00
22 Nov, 2023 104.95 105.75 104.04 104.13 96.00
21 Nov, 2023 103.96 105.11 102.54 104.3 423.00
20 Nov, 2023 103.34 104.25 102.16 103.61 239.00
17 Nov, 2023 105.48 105.56 103.25 103.63 695.00
16 Nov, 2023 106.01 106.38 103.85 104.37 2111.00
15 Nov, 2023 105.05 108.4 105.05 106.04 379.00