Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 116.27 | 116.27 | 115.14 | 115.77 | 29.00 |
| 23 May, 2023 | 120.28 | 120.28 | 119.03 | 119.4 | 150.00 |
| 22 May, 2023 | 115.96 | 116.0 | 114.97 | 115.6 | 241.00 |
| 19 May, 2023 | 117.83 | 119.2 | 117.14 | 117.23 | 68.00 |
| 18 May, 2023 | 118.54 | 118.54 | 116.84 | 116.89 | 908.00 |
| 17 May, 2023 | 118.42 | 119.66 | 117.22 | 119.66 | 202.00 |
| 16 May, 2023 | 121.84 | 121.84 | 118.32 | 118.32 | 116.00 |
| 15 May, 2023 | 119.87 | 120.82 | 119.75 | 119.89 | 244.00 |
| 12 May, 2023 | 120.63 | 120.68 | 118.44 | 118.44 | 7130.00 |
| 11 May, 2023 | 121.14 | 121.15 | 120.0 | 120.0 | 163.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7