Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 125.0 | 125.0 | 123.9 | 124.82 | 90.00 |
| 21 Apr, 2023 | 124.49 | 124.49 | 122.69 | 122.69 | 1154.00 |
| 20 Apr, 2023 | 124.12 | 124.58 | 124.12 | 124.51 | 247.00 |
| 19 Apr, 2023 | 123.48 | 124.0 | 123.48 | 124.0 | 12.00 |
| 18 Apr, 2023 | 123.37 | 123.37 | 121.51 | 122.29 | 609.00 |
| 17 Apr, 2023 | 118.54 | 122.18 | 118.54 | 122.18 | 670.00 |
| 14 Apr, 2023 | 120.12 | 120.75 | 117.83 | 118.14 | 162.00 |
| 13 Apr, 2023 | 121.31 | 121.31 | 119.53 | 119.53 | 359.00 |
| 12 Apr, 2023 | 124.82 | 124.82 | 122.9 | 122.9 | 717.00 |
| 11 Apr, 2023 | 124.03 | 124.61 | 123.28 | 123.73 | 49.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7