Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 147.08 | 147.08 | 147.08 | 147.08 | 247.00 |
| 06 Dec, 2022 | 148.37 | 148.37 | 148.37 | 148.37 | 12.00 |
| 05 Dec, 2022 | 151.97 | 151.97 | 151.97 | 151.97 | 2.00 |
| 02 Dec, 2022 | 153.18 | 153.18 | 153.18 | 153.18 | 3.00 |
| 01 Dec, 2022 | 156.33 | 156.33 | 156.33 | 156.33 | 52.00 |
| 28 Nov, 2022 | 149.07 | 149.07 | 149.07 | 149.07 | 50.00 |
| 22 Nov, 2022 | 149.81 | 149.81 | 149.81 | 149.81 | 3220.00 |
| 21 Nov, 2022 | 149.34 | 149.34 | 149.34 | 149.34 | 100.00 |
| 15 Nov, 2022 | 150.15 | 150.15 | 150.15 | 150.15 | 40.00 |
| 10 Nov, 2022 | 150.76 | 153.55 | 150.76 | 153.55 | 7.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7