Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 138.08 | 141.22 | 138.08 | 141.12 | 317.00 |
| 27 Sep, 2022 | 139.46 | 139.46 | 137.97 | 137.97 | 4419.00 |
| 23 Sep, 2022 | 141.39 | 141.39 | 141.39 | 141.39 | 216.00 |
| 22 Sep, 2022 | 141.24 | 141.24 | 138.95 | 138.95 | 5496.00 |
| 21 Sep, 2022 | 144.74 | 144.74 | 144.74 | 144.74 | 3123.00 |
| 16 Sep, 2022 | 147.87 | 147.87 | 147.87 | 147.87 | 42.00 |
| 15 Sep, 2022 | 152.23 | 152.23 | 152.23 | 152.23 | 195.00 |
| 14 Sep, 2022 | 153.17 | 153.17 | 153.17 | 153.17 | 1.00 |
| 13 Sep, 2022 | 156.39 | 156.39 | 155.02 | 155.02 | 206.00 |
| 01 Sep, 2022 | 151.99 | 151.99 | 151.58 | 151.58 | 23.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7