Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 142.88 | 142.88 | 142.88 | 142.88 | 15.00 |
| 28 Jun, 2022 | 145.8 | 145.86 | 145.68 | 145.68 | 7.00 |
| 27 Jun, 2022 | 143.87 | 145.91 | 143.72 | 145.91 | 10.00 |
| 22 Jun, 2022 | 131.04 | 132.21 | 130.46 | 132.21 | 135.00 |
| 21 Jun, 2022 | 133.13 | 133.13 | 133.13 | 133.13 | 175.00 |
| 17 Jun, 2022 | 132.16 | 132.16 | 132.16 | 132.16 | 100.00 |
| 16 Jun, 2022 | 131.01 | 131.05 | 131.01 | 131.05 | 1.00 |
| 15 Jun, 2022 | 136.22 | 136.22 | 135.7 | 135.7 | 7.00 |
| 14 Jun, 2022 | 137.38 | 137.38 | 137.38 | 137.38 | 3000.00 |
| 31 May, 2022 | 166.21 | 166.21 | 166.21 | 166.21 | 38.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7