Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 209.07 | 209.07 | 205.55 | 205.55 | 29.21 Thousand |
| 06 Aug, 2021 | 207.74 | 207.74 | 207.74 | 207.74 | 10.00 |
| 02 Aug, 2021 | 203.11 | 203.11 | 202.74 | 203.06 | 67.00 |
| 30 Jul, 2021 | 202.01 | 202.01 | 202.01 | 202.01 | 50.00 |
| 28 Jul, 2021 | 199.54 | 199.54 | 199.54 | 199.54 | 50.00 |
| 22 Jul, 2021 | 193.45 | 193.45 | 193.45 | 193.45 | 50.00 |
| 16 Jul, 2021 | 192.18 | 192.18 | 192.18 | 192.18 | 10.00 |
| 12 Jul, 2021 | 191.17 | 191.33 | 191.16 | 191.33 | 203.00 |
| 08 Jul, 2021 | 185.15 | 185.15 | 185.15 | 185.15 | 76.00 |
| 18 Jun, 2021 | 183.21 | 186.11 | 183.21 | 185.47 | 78.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7