Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 151.03 151.03 151.03 151.03 7.00
07 Jun, 2019 150.66 151.29 150.66 151.29 36.55 Thousand
30 May, 2019 144.49 144.49 144.49 144.49 22.00
13 May, 2019 142.71 142.71 142.71 142.71 1.00
04 Apr, 2019 141.86 141.86 141.86 141.86 2.00
03 Apr, 2019 143.18 143.58 142.1 142.99 146.00
02 Apr, 2019 141.86 142.26 140.48 142.04 149.00
01 Apr, 2019 141.73 141.73 140.71 141.21 744.00
20 Mar, 2019 139.69 139.69 139.69 139.69 15.00
18 Mar, 2019 141.15 141.69 139.97 140.04 18.33 Thousand