Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 122.68 | 123.89 | 121.66 | 123.45 | 73.00 |
| 05 Dec, 2018 | 125.9 | 125.9 | 125.9 | 125.9 | 11.00 |
| 03 Dec, 2018 | 124.5 | 124.5 | 124.5 | 124.5 | 1.00 |
| 28 Nov, 2018 | 122.64 | 123.83 | 122.64 | 123.24 | 65.00 |
| 23 Nov, 2018 | 121.15 | 122.18 | 120.82 | 121.61 | 181.00 |
| 21 Nov, 2018 | 121.25 | 122.93 | 121.25 | 122.68 | 183.00 |
| 19 Nov, 2018 | 123.45 | 123.48 | 121.9 | 121.9 | 74.00 |
| 15 Nov, 2018 | 121.48 | 121.97 | 121.47 | 121.97 | 300.00 |
| 14 Nov, 2018 | 123.32 | 124.07 | 123.32 | 124.07 | 203.00 |
| 13 Nov, 2018 | 122.64 | 122.64 | 122.64 | 122.64 | 200.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7