Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 121.54 | 121.54 | 121.01 | 121.01 | 102.00 |
| 15 Oct, 2018 | 119.5 | 121.2 | 119.5 | 121.2 | 202.00 |
| 12 Oct, 2018 | 122.66 | 122.66 | 122.66 | 122.66 | 36.00 |
| 08 Oct, 2018 | 125.14 | 125.63 | 125.14 | 125.63 | 500.00 |
| 26 Sep, 2018 | 123.46 | 123.5 | 122.96 | 123.18 | 416.00 |
| 24 Sep, 2018 | 126.8 | 127.17 | 123.77 | 124.16 | 177.00 |
| 21 Sep, 2018 | 126.66 | 127.93 | 126.05 | 127.93 | 68.00 |
| 20 Sep, 2018 | 126.03 | 126.03 | 125.14 | 125.49 | 14.00 |
| 18 Sep, 2018 | 127.91 | 127.91 | 126.49 | 126.49 | 10.00 |
| 14 Sep, 2018 | 128.02 | 128.02 | 128.02 | 128.02 | 1.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7