Alexandria Real Estate Equities Inc. (0HCH)

USD 48.8

(-9.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 127.58 127.9 127.58 127.78 24.00
11 Sep, 2018 126.77 126.77 126.77 126.77 28.00
05 Sep, 2018 125.98 127.61 125.98 127.6 1815.00
03 Aug, 2018 127.07 127.1 127.01 127.01 600.00
01 Aug, 2018 126.14 126.18 126.06 126.07 2000.00
27 Jul, 2018 122.73 122.87 122.58 122.58 1400.00
24 Jul, 2018 122.85 122.88 122.85 122.88 200.00
16 Jul, 2018 126.39 126.61 126.39 126.61 138.00
12 Jul, 2018 127.77 128.21 127.5 128.21 22.00
08 Jun, 2018 125.81 125.81 125.81 125.81 100.00