Alexandria Real Estate Equities Inc. (0HCH)
USD 48.8
(-9.46%)
USD 48.8
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 126.32 | 126.5 | 126.32 | 126.5 | 102.00 |
| 06 Jun, 2018 | 126.57 | 126.57 | 126.57 | 126.57 | 100.00 |
| 05 Jun, 2018 | 127.21 | 127.21 | 127.21 | 127.21 | 1.00 |
| 04 Jun, 2018 | 125.58 | 125.58 | 125.58 | 125.58 | 1.00 |
| 01 Jun, 2018 | 124.92 | 124.92 | 124.92 | 124.92 | 109.00 |
| 18 May, 2018 | 121.75 | 121.75 | 121.75 | 121.75 | 3.00 |
| 11 May, 2018 | 129.36 | 129.36 | 129.36 | 129.36 | 42.00 |
| 10 May, 2018 | 129.84 | 129.84 | 129.84 | 129.84 | 10.71 Thousand |
| 09 May, 2018 | 128.34 | 128.34 | 128.34 | 128.34 | 10.71 Thousand |
| 05 Apr, 2018 | 124.43 | 124.43 | 124.43 | 124.43 | 55.00 |
0HCI
0HCR
0HCT
0HC0
0HC3
0HC7