Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 90.0 92.84 89.85 92.51 5958.00
07 Oct, 2025 92.51 93.42 89.11 91.48 10.35 Thousand
06 Oct, 2025 88.89 93.62 88.39 92.3 17.87 Thousand
03 Oct, 2025 88.54 89.38 85.85 87.18 11.31 Thousand
02 Oct, 2025 87.31 90.09 84.65 87.58 21.95 Thousand
01 Oct, 2025 81.04 85.52 80.6 83.74 39.38 Thousand
30 Sep, 2025 87.56 87.86 79.51 79.66 18.8 Thousand
29 Sep, 2025 88.96 91.29 86.28 86.93 9317.00
26 Sep, 2025 85.35 89.08 83.4 87.79 18.26 Thousand
25 Sep, 2025 83.0 87.1 80.33 84.16 20.4 Thousand