Albemarle Corp. (0HC7)

USD 126.09

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 89.9 92.35 89.3 91.92 4377.00
04 Nov, 2025 95.25 95.25 88.47 88.47 7435.00
03 Nov, 2025 98.38 99.19 95.38 95.86 2368.00
31 Oct, 2025 97.96 99.79 96.25 98.68 3406.00
30 Oct, 2025 100.49 102.45 96.47 98.69 6081.00
29 Oct, 2025 98.5 101.0 96.59 98.74 79.81 Thousand
28 Oct, 2025 97.63 98.0 94.6 96.48 3373.00
27 Oct, 2025 109.0 110.12 96.4 96.4 12.01 Thousand
24 Oct, 2025 99.01 106.8 98.38 106.65 19.91 Thousand
23 Oct, 2025 92.0 97.25 92.0 97.16 11.56 Thousand